American Electric Power - Aktienkurs

Aktienkurs
103.36
Täglich Wechseln
-1.03 -0.99%
Monatlich
0.52%
Jährlich
18.04%
Q3 Prognose
102.39

Preis Chg Tag Jahr Datum
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
American Electric Power 103.36 -1.03 -0.99% 18.04% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Dominion Resources 57.62 -0.03 -0.05% 17.95% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.94 -1.93 -1.62% 17.21% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Enbridge 60.66 -1.09 -1.77% 24.23% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
Exelon 43.19 -0.22 -0.51% 24.36% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
NextEra Energy 73.29 0.23 0.31% 2.22% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
NRG Energy 156.26 0.30 0.19% 96.75% 2025-07-02
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
PG&E 13.93 -0.20 -1.42% -19.11% 2025-07-02
Public Service 81.96 -0.91 -1.10% 10.77% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 56.88% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 19.66% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.14% 2025-07-02
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 90.91 -1.39 -1.51% 16.97% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
TransCanada 64.69 -1.79 -2.69% 24.02% 2025-07-02
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

Preis Tag Jahr Datum
US500 6220 21.94 0.35% 12.33% 2025-07-02
US100 22640 161.92 0.72% 12.15% 2025-07-02